Uniswap
UNI · 美元计价
$6.135
-3.96%
≈ ￥40.491
(-$0.25)
更新于 2026-11-12 16:55:02
24H 最高$6.68
24H 最低$6.10
今日开盘$6.388
24H 成交量$5,544.34万
流通市值$40.33亿
24H 涨跌额(-$0.25)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
CETUSCetus Protocol
|
$0.01907 | $0.01984 | $0.01882 | $9.70万 | $157.77万 | -0.78% |
| 591 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 312 |
WBTCWrapped Bitcoin
|
$73592.13 | $7.47万 | $7.33万 | $42.91万 | $86.46亿 | -0.17% |
| 531 |
AIGENSYNAIGENSYN
|
$0.01358 | $0.01413 | $0.01345 | $15.10万 | — | -2.65% |
| 141 |
SAGASaga
|
$0.01529 | $0.01615 | $0.01507 | $124.58万 | $733.95万 | -4.97% |
| 485 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 253 |
DEXEDeXe
|
$1.204 | $1.28 | $1.20 | $57.63万 | $5,926.58万 | -3.37% |
| 616 |
ASTRAstar
|
$0.004928 | $0.005083 | $0.004855 | $9.56万 | $4,446.98万 | -0.22% |
| 268 |
AAPLBAAPLB
|
$355.88 | $357.76 | $346.01 | $54.75万 | — | 2.52% |
| 632 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 622 |
BARFC Barcelona Fan Token
|
$0.213 | $0.218 | $0.212 | $9.07万 | $189.79万 | -1.39% |
| 409 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 645 |
ARKArk
|
$0.1529 | $0.1577 | $0.1514 | $6.84万 | $3,160.40万 | 0.53% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 25 |
ENAEthena
|
$0.1416 | $0.157 | $0.141 | $1,924.64万 | $20.93亿 | -6.66% |
| 34 |
TQQQBTQQQB
|
$58.98 | $61.78 | $58.23 | $1,353.42万 | — | -0.39% |
| 576 |
ZKPPanther Protocol
|
$0.0322 | $0.0342 | $0.0322 | $12.19万 | $1,011.75万 | -3.59% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.122 | $1.17 | $1.10 | $637.04万 | $2.76亿 | 0.27% |
| 684 |
TFUELTheta Fuel
|
$0.00739 | $0.0076 | $0.00735 | $3.56万 | $5,623.13万 | -1.99% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |