Tribe
TRIBE · 美元计价
$0.2018
-0.25%
≈ ￥1.3319
(-$0.00)
更新于 2026-11-11 13:00:02
24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,309.12万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
TRIBE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
CETUSCetus Protocol
|
$0.01934 | $0.01997 | $0.0191 | $22.34万 | $153.92万 | -1.83% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 141 |
WBTCWrapped Bitcoin
|
$73748.95 | $7.49万 | $7.27万 | $144.04万 | $84.62亿 | -1.33% |
| 468 |
AIGENSYNAIGENSYN
|
$0.01398 | $0.01448 | $0.01381 | $25.69万 | — | -1.34% |
| 196 |
SAGASaga
|
$0.01563 | $0.01594 | $0.01515 | $92.10万 | $715.19万 | 0.90% |
| 534 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 325 |
DEXEDeXe
|
$1.252 | $1.30 | $1.25 | $44.94万 | $5,869.03万 | -0.95% |
| 588 |
ASTRAstar
|
$0.004971 | $0.00511 | $0.004888 | $13.91万 | $4,351.28万 | -1.76% |
| 149 |
AAPLBAAPLB
|
$348.16 | $354.13 | $346.88 | $131.13万 | — | -0.96% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 529 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.213 | $19.37万 | $188.14万 | -0.46% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 464 |
ARKArk
|
$0.1544 | $0.1584 | $0.1507 | $26.03万 | $3,078.09万 | 1.71% |
| 252 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 19 |
ENAEthena
|
$0.1529 | $0.1587 | $0.1467 | $3,192.51万 | $20.06亿 | -0.07% |
| 48 |
TQQQBTQQQB
|
$58.76 | $58.96 | $54.60 | $890.53万 | — | 2.37% |
| 541 |
ZKPPanther Protocol
|
$0.0336 | $0.0353 | $0.0332 | $18.39万 | $996.72万 | -4.27% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.13 | $1.15 | $1.09 | $783.11万 | $2.66亿 | 1.25% |
| 680 |
TFUELTheta Fuel
|
$0.00751 | $0.00758 | $0.00736 | $3.84万 | $5,585.38万 | 0.81% |
| 222 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
SOXSB _BTC行情
Aerodrome _以太坊ETH价格
QQQB _以太坊ETH价格
大零币 _比特币行情
达世币 _币种排行
RWUSD _比特币
Avalanche _BTC行情
Particle _比特币
Artificial _BTC行情
Chainlink _BTC行情
Sophon _BTC行情
LayerZero _以太坊ETH价格
Pepe _比特币行情
AMDB _比特币
Render _数字货币市值
QQQB _数字货币市值
Pump.fun _加密货币行情
TONToken _数字货币市值
Solana _比特币
USDC _以太坊ETH价格
Aptos _加密货币行情
Binance _数字货币市值
CyberConnect _BTC行情
Ether.fi _以太坊ETH价格
Chainlink _以太坊ETH价格
Pudgy Penguins _币种排行
Sophon _币种排行
Internet _加密货币行情
NFPrompt _以太坊ETH价格
BitTensor _数字货币市值
MegaETH _以太坊ETH价格
Aptos _数字货币市值
TQQQB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Sui _以太坊ETH价格
Internet _币种排行
Holo _以太坊ETH价格
Avalanche _比特币行情
Polkadot _加密货币行情