StakeStone

STO · 美元计价

$0.0273

-0.73% ≈ ￥0.18018 (-$0.00)

更新于 2026-11-07 18:10:01

24H 最高$0.029

24H 最低$0.0272

今日开盘$0.0275

24H 成交量$51.05万

流通市值$623.61万

24H 涨跌额(-$0.00)

历史最高$1.86

最高日期2026-04-01

历史最低$0.028

最低日期2026-10-01

STO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	CETUSCetus Protocol	$0.01985	$0.02046	$0.01979	$12.18万	$161.34万	-0.80%
574	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
135	WBTCWrapped Bitcoin	$76064.23	$7.65万	$7.48万	$122.81万	$88.02亿	-0.05%
541	AIGENSYNAIGENSYN	$0.01495	$0.01546	$0.01491	$14.00万	—	-1.71%
201	SAGASaga	$0.01649	$0.01692	$0.01632	$74.32万	$771.34万	-0.06%
475	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
272	DEXEDeXe	$1.29	$1.34	$1.29	$48.08万	$6,193.23万	-2.79%
510	ASTRAstar	$0.005295	$0.005401	$0.005201	$16.54万	$4,681.74万	1.28%
138	AAPLBAAPLB	$342.95	$346.12	$338.35	$115.40万	—	0.70%
622	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
337	BARFC Barcelona Fan Token	$0.231	$0.245	$0.225	$35.72万	$198.66万	2.21%
399	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
556	ARKArk	$0.1566	$0.162	$0.1566	$12.74万	$3,199.41万	-2.79%
218	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
23	ENAEthena	$0.1624	$0.1718	$0.1618	$1,658.27万	$22.40亿	-1.40%
76	TQQQBTQQQB	$52.49	$54.23	$51.78	$326.53万	—	0.13%
438	ZKPPanther Protocol	$0.0373	$0.0389	$0.0372	$23.03万	$1,129.74万	-1.58%
37	TRUMPOFFICIAL TRUMP	$1.177	$1.28	$1.17	$986.12万	$2.91亿	-3.37%
613	TFUELTheta Fuel	$0.00754	$0.00794	$0.00751	$8.69万	$5,836.28万	-0.79%
189	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%