SpaceX Tokenized bStocks
SPCXB · 美元计价
$141.52
4.26%
≈ ￥934.032
($5.78)
更新于 2026-11-10 04:05:01
24H 最高$143.33
24H 最低$133.25
今日开盘$135.74
24H 成交量$4,494.54万
流通市值$7,638.40万
24H 涨跌额($5.78)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
CETUSCetus Protocol
|
$0.0196 | $0.02017 | $0.01827 | $22.05万 | $157.74万 | 1.92% |
| 631 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 143 |
WBTCWrapped Bitcoin
|
$74851.03 | $7.60万 | $7.36万 | $155.75万 | $86.71亿 | -1.26% |
| 449 |
AIGENSYNAIGENSYN
|
$0.01421 | $0.01457 | $0.01338 | $31.27万 | — | -0.56% |
| 219 |
SAGASaga
|
$0.01566 | $0.01602 | $0.01487 | $82.80万 | $733.07万 | -0.19% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 243 |
DEXEDeXe
|
$1.278 | $1.32 | $1.18 | $72.74万 | $5,995.12万 | 2.00% |
| 607 |
ASTRAstar
|
$0.005079 | $0.005179 | $0.00476 | $14.45万 | $4,502.43万 | 0.97% |
| 160 |
AAPLBAAPLB
|
$351.92 | $352.44 | $339.51 | $136.79万 | — | 2.65% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 478 |
BARFC Barcelona Fan Token
|
$0.22 | $0.223 | $0.214 | $27.85万 | $191.13万 | 0.92% |
| 482 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 415 |
ARKArk
|
$0.1547 | $0.1566 | $0.1478 | $35.47万 | $3,101.79万 | 0.32% |
| 262 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 21 |
ENAEthena
|
$0.1557 | $0.1578 | $0.1441 | $3,442.86万 | $20.84亿 | 1.24% |
| 68 |
TQQQBTQQQB
|
$57.72 | $58.20 | $50.39 | $635.10万 | — | 9.84% |
| 528 |
ZKPPanther Protocol
|
$0.0356 | $0.0362 | $0.0336 | $22.46万 | $1,053.87万 | -1.39% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.132 | $1.18 | $1.11 | $941.14万 | $2.67亿 | -3.74% |
| 630 |
TFUELTheta Fuel
|
$0.00758 | $0.00788 | $0.00716 | $11.45万 | $5,741.68万 | 3.41% |
| 228 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
相关站点
共 40 个
Polkadot _比特币
Chainlink _加密货币行情
MarsCoin _比特币
COINB _BTC行情
First Digital _加密货币行情
Pyth Network _加密货币行情
KORUB _加密货币行情
Ondo _比特币
EUR _数字货币市值
Plasma _比特币
Holo _以太坊ETH价格
RWUSD _加密货币行情
First Neiro _数字货币市值
COINB _比特币行情
Prometeus _数字货币市值
Pepe _数字货币市值
Zilliqa _币种排行
PAX Gold _比特币行情
Prometeus _币种排行
BFUSD _加密货币行情
狗币 _币种排行
Celestia _数字货币市值
Polkadot _以太坊ETH价格
Ripple USD _币种排行
Filecoin _数字货币市值
EUR _BTC行情
NEXPACE _币种排行
NEXPACE _BTC行情
PAX Gold _比特币
Filecoin _BTC行情
Artificial _BTC行情
TONToken _BTC行情
Filecoin _BTC行情
KORUB _数字货币市值
Gram _以太坊ETH价格
比特现金 _比特币行情
Ondo _加密货币行情
Pudgy Penguins _比特币行情
NEXPACE _币种排行
Pepe _数字货币市值