Ordinals
ORDI · 美元计价
$2.765
-9.05%
≈ ￥18.249
(-$0.28)
更新于 2026-11-15 12:35:01
24H 最高$3.10
24H 最低$2.55
今日开盘$3.04
24H 成交量$208.19万
流通市值$5,904.11万
24H 涨跌额(-$0.28)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
ORDI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
CETUSCetus Protocol
|
$0.01655 | $0.01791 | $0.01556 | $36.39万 | $133.87万 | -6.44% |
| 545 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 79 |
WBTCWrapped Bitcoin
|
$64971.8 | $6.75万 | $6.21万 | $445.60万 | $76.18亿 | -2.71% |
| 272 |
AIGENSYNAIGENSYN
|
$0.01215 | $0.01362 | $0.01154 | $58.94万 | — | -9.73% |
| 158 |
SAGASaga
|
$0.01378 | $0.01495 | $0.01243 | $141.69万 | $638.90万 | -5.75% |
| 498 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 153 |
DEXEDeXe
|
$1.098 | $1.21 | $1.03 | $149.13万 | $5,277.87万 | -8.12% |
| 484 |
ASTRAstar
|
$0.004532 | $0.004819 | $0.004249 | $21.37万 | $4,036.18万 | -4.71% |
| 485 |
AAPLBAAPLB
|
$356.55 | $357.40 | $354.86 | $21.32万 | — | 0.17% |
| 564 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 436 |
BARFC Barcelona Fan Token
|
$0.202 | $0.217 | $0.195 | $28.74万 | $180.74万 | -4.27% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 422 |
ARKArk
|
$0.1394 | $0.1479 | $0.1326 | $29.75万 | $2,820.85万 | -5.17% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 19 |
ENAEthena
|
$0.1197 | $0.1318 | $0.11 | $3,648.90万 | $16.34亿 | -6.99% |
| 177 |
TQQQBTQQQB
|
$55.84 | $56.64 | $54.30 | $122.10万 | — | -0.73% |
| 362 |
ZKPPanther Protocol
|
$0.0302 | $0.0328 | $0.0283 | $38.90万 | $928.89万 | -7.08% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.965 | $1.08 | $0.891 | $1,339.12万 | $2.34亿 | -8.96% |
| 525 |
TFUELTheta Fuel
|
$0.00662 | $0.00727 | $0.00622 | $13.98万 | $5,046.97万 | -6.63% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |