Hamster Kombat
HMSTR · 美元计价
$0.0001349
-0.44%
≈ ￥0.00089034
(-$0.00)
更新于 2026-11-05 03:50:02
24H 最高$0.0001401
24H 最低$0.0001314
今日开盘$0.0001355
24H 成交量$21.59万
流通市值$876.88万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
CETUSCetus Protocol
|
$0.02054 | $0.02114 | $0.01962 | $20.64万 | $165.38万 | -0.15% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 158 |
WBTCWrapped Bitcoin
|
$79841.33 | $8.10万 | $7.56万 | $131.07万 | $93.31亿 | 2.98% |
| 526 |
AIGENSYNAIGENSYN
|
$0.01602 | $0.01657 | $0.01541 | $21.58万 | — | -0.25% |
| 140 |
SAGASaga
|
$0.01714 | $0.01754 | $0.01638 | $162.45万 | $796.33万 | -1.61% |
| 550 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 207 |
DEXEDeXe
|
$1.39 | $1.45 | $1.36 | $80.40万 | $6,577.83万 | -0.86% |
| 669 |
ASTRAstar
|
$0.005586 | $0.005767 | $0.005351 | $7.58万 | $4,979.88万 | -0.11% |
| 89 |
AAPLBAAPLB
|
$353.03 | $354.73 | $327.31 | $393.25万 | — | 6.40% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 583 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.228 | $15.59万 | $204.33万 | -0.85% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 506 |
ARKArk
|
$0.1615 | $0.1678 | $0.1559 | $22.67万 | $3,261.07万 | -1.04% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 16 |
ENAEthena
|
$0.1786 | $0.1903 | $0.1673 | $4,048.71万 | $24.47亿 | 3.90% |
| 70 |
TQQQBTQQQB
|
$62.65 | $64.79 | $56.28 | $681.97万 | — | 3.54% |
| 429 |
ZKPPanther Protocol
|
$0.04 | $0.0417 | $0.0384 | $29.53万 | $1,208.37万 | -0.50% |
| 21 |
TRUMPOfficial Trump
|
$1.305 | $1.60 | $1.22 | $3,285.94万 | $3.16亿 | -17.25% |
| 635 |
TFUELTheta Fuel
|
$0.00816 | $0.00843 | $0.00764 | $10.89万 | $6,155.05万 | 2.26% |
| 214 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
相关站点
共 40 个
达世币 _币种排行
United Stables _以太坊ETH价格
Ondo _数字货币市值
达世币 _数字货币市值
艾达币 _币种排行
StraitsX XUSD _比特币行情
RWUSD _BTC行情
United Stables _比特币
Ripple USD _加密货币行情
NFPrompt _BTC行情
BEAMX _以太坊ETH价格
TQQQB _币种排行
达世币 _币种排行
Pendle _以太坊ETH价格
Haedal _比特币
Huma Finance _比特币
达世币 _加密货币行情
Filecoin _以太坊ETH价格
United Stables _加密货币行情
Pepe _比特币行情
Bittensor _币种排行
SOXSB _加密货币行情
Ripple USD _币种排行
Worldcoin _比特币行情
Stacks _加密货币行情
Plasma _以太坊ETH价格
First Digital _加密货币行情
USD1 _数字货币市值
Pump.fun _BTC行情
狗币 _币种排行
First Digital _比特币行情
Near Protocol _以太坊ETH价格
牛来 _币种排行
瑞波币 _加密货币行情
Pendle _以太坊ETH价格
Starknet _加密货币行情
牛来 _比特币
Raydium _BTC行情
StraitsX XUSD _比特币行情
StraitsX XUSD _数字货币市值