Gnosis
GNO · 美元计价
$112.55
4.86%
≈ ￥742.83
($5.22)
更新于 2026-11-05 04:00:02
24H 最高$112.90
24H 最低$105.58
今日开盘$107.33
24H 成交量$15.36万
流通市值$2.90亿
24H 涨跌额($5.22)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
CETUSCetus Protocol
|
$0.02049 | $0.02114 | $0.01962 | $20.69万 | $165.38万 | -0.15% |
| 628 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 158 |
WBTCWrapped Bitcoin
|
$79704.97 | $8.10万 | $7.56万 | $130.79万 | $93.31亿 | 2.79% |
| 525 |
AIGENSYNAIGENSYN
|
$0.01601 | $0.01657 | $0.01541 | $21.63万 | — | -0.31% |
| 141 |
SAGASaga
|
$0.0171 | $0.01754 | $0.01638 | $162.14万 | $796.33万 | -1.84% |
| 549 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 205 |
DEXEDeXe
|
$1.387 | $1.45 | $1.36 | $81.64万 | $6,577.83万 | -1.07% |
| 669 |
ASTRAstar
|
$0.005581 | $0.005767 | $0.005351 | $7.63万 | $4,979.88万 | -0.20% |
| 89 |
AAPLBAAPLB
|
$352.41 | $354.73 | $327.31 | $391.26万 | — | 6.77% |
| 662 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 583 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.228 | $15.59万 | $204.33万 | -0.86% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 506 |
ARKArk
|
$0.1615 | $0.1678 | $0.1559 | $22.71万 | $3,261.07万 | -1.16% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 16 |
ENAEthena
|
$0.1781 | $0.1903 | $0.1673 | $4,079.38万 | $24.47亿 | 3.37% |
| 70 |
TQQQBTQQQB
|
$62.43 | $64.79 | $56.28 | $674.21万 | — | 3.50% |
| 430 |
ZKPPanther Protocol
|
$0.04 | $0.0417 | $0.0384 | $29.53万 | $1,208.37万 | -0.50% |
| 21 |
TRUMPOfficial Trump
|
$1.299 | $1.60 | $1.22 | $3,299.32万 | $3.16亿 | -17.58% |
| 638 |
TFUELTheta Fuel
|
$0.00805 | $0.00843 | $0.00764 | $10.90万 | $6,155.05万 | 0.37% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
相关站点
共 40 个
BEB _币种排行
Worldcoin _比特币
StraitsX XUSD _BTC行情
达世币 _比特币
MarsCoin _加密货币行情
应用链 _数字货币市值
Injective _比特币行情
Space and Time _比特币
Aster _比特币行情
Hedera _以太坊ETH价格
比特现金 _比特币
Pepe _比特币
Chainlink _数字货币市值
Internet _比特币行情
Uniswap _数字货币市值
Aptos _币种排行
Internet _以太坊ETH价格
StraitsX XUSD _BTC行情
瑞波币 _数字货币市值
SNXXB _加密货币行情
Bubblemaps _加密货币行情
Plasma _数字货币市值
SNXXB _加密货币行情
Virtuals _加密货币行情
First Digital _币种排行
应用链 _比特币行情
Ripple USD _加密货币行情
BEB _数字货币市值
INTWB _数字货币市值
Aave _数字货币市值
USDC _比特币行情
Hedera _币种排行
BFUSD _BTC行情
Hedera _数字货币市值
Ethena _BTC行情
USDC _比特币行情
Avalanche _比特币行情
Pudgy Penguins _比特币行情
MarsCoin _加密货币行情
Bubblemaps _以太坊ETH价格