CyberConnect
CYBER · 美元计价
$0.272
3.42%
≈ ￥1.7952
($0.01)
更新于 2026-11-11 13:00:02
24H 最高$0.342
24H 最低$0.253
今日开盘$0.263
24H 成交量$1,078.43万
流通市值$1,256.60万
24H 涨跌额($0.01)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
CETUSCetus Protocol
|
$0.01934 | $0.01997 | $0.0191 | $22.34万 | $153.92万 | -1.83% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 141 |
WBTCWrapped Bitcoin
|
$73748.95 | $7.49万 | $7.27万 | $144.04万 | $84.62亿 | -1.33% |
| 468 |
AIGENSYNAIGENSYN
|
$0.01398 | $0.01448 | $0.01381 | $25.69万 | — | -1.34% |
| 196 |
SAGASaga
|
$0.01563 | $0.01594 | $0.01515 | $92.10万 | $715.19万 | 0.90% |
| 534 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 325 |
DEXEDeXe
|
$1.252 | $1.30 | $1.25 | $44.94万 | $5,869.03万 | -0.95% |
| 588 |
ASTRAstar
|
$0.004971 | $0.00511 | $0.004888 | $13.91万 | $4,351.28万 | -1.76% |
| 149 |
AAPLBAAPLB
|
$348.16 | $354.13 | $346.88 | $131.13万 | — | -0.96% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 529 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.213 | $19.37万 | $188.14万 | -0.46% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 464 |
ARKArk
|
$0.1544 | $0.1584 | $0.1507 | $26.03万 | $3,078.09万 | 1.71% |
| 252 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 19 |
ENAEthena
|
$0.1529 | $0.1587 | $0.1467 | $3,192.51万 | $20.06亿 | -0.07% |
| 48 |
TQQQBTQQQB
|
$58.76 | $58.96 | $54.60 | $890.53万 | — | 2.37% |
| 541 |
ZKPPanther Protocol
|
$0.0336 | $0.0353 | $0.0332 | $18.39万 | $996.72万 | -4.27% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.13 | $1.15 | $1.09 | $783.11万 | $2.66亿 | 1.25% |
| 680 |
TFUELTheta Fuel
|
$0.00751 | $0.00758 | $0.00736 | $3.84万 | $5,585.38万 | 0.81% |
| 222 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
相关站点
共 40 个
KORUB _比特币
QQQB _BTC行情
Particle _BTC行情
Midnight _加密货币行情
NBISB _币种排行
Aave _比特币行情
Pyth Network _比特币
Binance _比特币行情
Filecoin _比特币行情
以太坊 _以太坊ETH价格
EUR _加密货币行情
Near Protocol _比特币行情
Polkadot _比特币
Prometeus _以太坊ETH价格
Initia _币种排行
SNXXB _以太坊ETH价格
Ether.fi _数字货币市值
Aptos _BTC行情
Midnight _比特币行情
比特币 _以太坊ETH价格
Caldera _加密货币行情
BEAMX _数字货币市值
Render _币种排行
艾达币 _币种排行
SOXSB _比特币行情
Tether Gold _比特币
Avalanche _以太坊ETH价格
Internet _BTC行情
波场 _数字货币市值
BEB _以太坊ETH价格
Polygon _数字货币市值
USD1 _比特币
Injective _以太坊ETH价格
Ondo _比特币行情
MegaETH _数字货币市值
NFPrompt _BTC行情
Arbitrum _BTC行情
BEB _以太坊ETH价格
Aster _加密货币行情
OFFICIAL TRUMP _比特币行情