Binance Staked SOL
BNSOL · 美元计价
$95.3
-2.95%
≈ ￥628.98
(-$2.90)
更新于 2026-11-11 11:15:01
24H 最高$98.60
24H 最低$92.40
今日开盘$98.2
24H 成交量$427.55万
流通市值$6.71亿
24H 涨跌额(-$2.90)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
CETUSCetus Protocol
|
$0.01948 | $0.01997 | $0.0191 | $22.38万 | $153.92万 | 0.00% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 144 |
WBTCWrapped Bitcoin
|
$73851.68 | $7.49万 | $7.27万 | $144.20万 | $84.62亿 | -1.17% |
| 469 |
AIGENSYNAIGENSYN
|
$0.01396 | $0.01448 | $0.01381 | $25.28万 | — | -0.71% |
| 192 |
SAGASaga
|
$0.01573 | $0.01594 | $0.01515 | $93.36万 | $715.19万 | 1.68% |
| 536 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 300 |
DEXEDeXe
|
$1.259 | $1.30 | $1.25 | $49.49万 | $5,869.03万 | -0.79% |
| 586 |
ASTRAstar
|
$0.005004 | $0.00511 | $0.004888 | $14.15万 | $4,351.28万 | -0.93% |
| 147 |
AAPLBAAPLB
|
$348.65 | $354.13 | $346.88 | $136.65万 | — | -0.73% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 500 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.213 | $22.71万 | $188.14万 | 0.92% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 462 |
ARKArk
|
$0.1555 | $0.1584 | $0.1504 | $26.38万 | $3,078.09万 | 3.39% |
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 19 |
ENAEthena
|
$0.155 | $0.1587 | $0.1467 | $3,173.18万 | $20.06亿 | 1.71% |
| 47 |
TQQQBTQQQB
|
$58.62 | $58.67 | $54.60 | $898.21万 | — | 2.11% |
| 479 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $24.31万 | $996.72万 | -3.71% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.132 | $1.15 | $1.09 | $806.97万 | $2.66亿 | 0.62% |
| 677 |
TFUELTheta Fuel
|
$0.00749 | $0.00758 | $0.00736 | $4.56万 | $5,585.38万 | 0.13% |
| 222 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
相关站点
共 40 个
以太坊 _BTC行情
Caldera _比特币行情
Pepe _以太坊ETH价格
Pump.fun _BTC行情
Pudgy Penguins _加密货币行情
Injective _加密货币行情
USD.AI _比特币
Arbitrum _BTC行情
USD.AI _比特币
SNXXB _比特币行情
Sophon _以太坊ETH价格
比特币 _币种排行
TONToken _比特币
以太坊 _币种排行
Pepe _BTC行情
莱特币 _BTC行情
Uniswap _比特币
Pump.fun _以太坊ETH价格
Worldcoin _比特币行情
Aave _加密货币行情
USDC _以太坊ETH价格
USDC _BTC行情
RWUSD _币种排行
比特币 _加密货币行情
Injective _加密货币行情
USDC _比特币行情
QQQB _BTC行情
TQQQB _比特币
ONEchain _数字货币市值
恒星币 _比特币行情
Artificial _加密货币行情
BFUSD _数字货币市值
Aptos _比特币行情
莱特币 _比特币行情
Aave _比特币
BitTensor _以太坊ETH价格
Uniswap _BTC行情
USD.AI _以太坊ETH价格
SNXXB _以太坊ETH价格
Pepe _数字货币市值