Ardor

ARDR · 美元计价

$0.02096

-0.52% ≈ ￥0.138336 (-$0.00)

更新于 2026-11-07 17:40:01

24H 最高$0.02279

24H 最低$0.01929

今日开盘$0.02107

24H 成交量$24.79万

流通市值$2,291.03万

24H 涨跌额(-$0.00)

历史最高$2.5537

最高日期2018-01-13

历史最低$0.01929

最低日期2026-07-01

ARDR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	CETUSCetus Protocol	$0.01986	$0.02046	$0.01979	$12.73万	$161.34万	-0.45%
577	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
134	WBTCWrapped Bitcoin	$76020.74	$7.65万	$7.48万	$120.75万	$88.02亿	-0.15%
551	AIGENSYNAIGENSYN	$0.01496	$0.01546	$0.01495	$13.14万	—	-1.19%
203	SAGASaga	$0.01652	$0.01692	$0.01632	$74.25万	$771.34万	0.55%
474	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
264	DEXEDeXe	$1.293	$1.34	$1.29	$49.71万	$6,193.23万	-1.30%
506	ASTRAstar	$0.00529	$0.005401	$0.005176	$16.73万	$4,681.74万	2.12%
137	AAPLBAAPLB	$342.88	$346.12	$338.35	$117.51万	—	0.27%
621	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
479	BARFC Barcelona Fan Token	$0.236	$0.239	$0.225	$18.82万	$198.66万	3.97%
401	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
547	ARKArk	$0.1571	$0.162	$0.1568	$13.30万	$3,199.41万	-2.06%
217	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
23	ENAEthena	$0.1625	$0.1718	$0.1623	$1,654.68万	$22.40亿	-0.98%
73	TQQQBTQQQB	$52.64	$54.23	$51.78	$336.67万	—	-0.89%
436	ZKPPanther Protocol	$0.0374	$0.0389	$0.0374	$22.21万	$1,129.74万	-0.53%
36	TRUMPOFFICIAL TRUMP	$1.178	$1.28	$1.17	$984.64万	$2.91亿	-3.36%
615	TFUELTheta Fuel	$0.00755	$0.00794	$0.00753	$8.74万	$5,836.28万	-0.26%
190	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%